V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 09:49:32 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:49:30 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:49:29 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:47:07 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:47:06 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:47:03 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:47:02 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:46:44 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:46:43 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:46:41 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:46:40 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:45:29 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,10 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:45:28 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:45:25 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:45:24 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:44:16 | 2 217 | 185,70 | 1 817 | 185,80 | 1 567 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:44:13 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:44:13 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:44:12 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:44:11 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:44:11 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:44:10 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:42:13 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,10 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:42:13 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,00 | 2 512 | 188,10 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:42:12 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:42:11 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:42:10 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:37:54 | 1 967 | 185,70 | 1 567 | 185,80 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:36:59 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:36:58 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:36:55 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:36:54 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:36:49 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:36:48 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:36:47 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:36:46 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:35:56 | 1 817 | 185,80 | 1 567 | 185,90 | 1 317 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:35:20 | 1 317 | 185,80 | 1 067 | 185,90 | 817 | 186,00 | 532 | 186,10 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:34:09 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,10 | 2 512 | 188,20 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:34:08 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,20 | 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:34:07 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:34:06 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:32:50 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:32:50 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:32:47 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:29:24 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 | |
| 02.10.2026 09:29:22 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:29:22 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,40 | 3 012 | 188,80 | 3 512 | 189,00 | 3 572 | |
| 02.10.2026 09:27:23 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,20 | 2 512 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | |
| 02.10.2026 09:27:22 | 1 217 | 185,70 | 817 | 185,80 | 567 | 185,90 | 317 | 186,00 | 32 | 186,20 | 187,00 | 12 | 188,30 | 3 012 | 188,40 | 3 512 | 188,80 | 4 012 | 189,00 | 4 072 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.